2025/07/06 23:30:00 5856533.16 582.12 2025/07/06 23:00:00 5856243.24 571.08 2025/07/06 22:30:00 5855949.72 564.24 2025/07/06 22:00:00 5855656.08 570.96 2025/07/06 21:30:00 5855363.40 583.20 2025/07/06 21:00:00 5855070.00 606.24 2025/07/06 20:30:00 5854775.52 636.84 2025/07/06 20:00:00 5854469.64 612.48 2025/07/06 19:30:00 5854157.64 603.72 2025/07/06 19:00:00 5853847.44 631.08 2025/07/06 18:30:00 5853531.36 611.64 2025/07/06 18:00:00 5853211.20 644.88 2025/07/06 17:30:00 5852887.92 623.04 2025/07/06 17:00:00 5852566.80 641.64 2025/07/06 16:30:00 5852237.88 648.12 2025/07/06 16:00:00 5851901.16 687.48 2025/07/06 15:30:00 5851554.24 713.04 2025/07/06 15:00:00 5851203.36 697.20 2025/07/06 14:30:00 5850850.92 691.92 2025/07/06 14:00:00 5850507.24 673.20 2025/07/06 13:30:00 5850163.44 666.72 2025/07/06 13:00:00 5849828.40 667.20 2025/07/06 12:30:00 5849505.12 621.96 2025/07/06 12:00:00 5849189.40 636.48 2025/07/06 11:30:00 5848878.72 608.52 2025/07/06 11:00:00 5848566.96 623.40 2025/07/06 10:30:00 5848263.72 582.12 2025/07/06 10:00:00 5847964.68 571.68 2025/07/06 09:30:00 5847671.88 570.00 2025/07/06 09:00:00 5847387.12 542.76 2025/07/06 08:30:00 5847101.52 548.40 2025/07/06 08:00:00 5846822.88 562.44 2025/07/06 07:30:00 5846553.00 510.24 2025/07/06 07:00:00 5846295.84 502.68 2025/07/06 06:30:00 5846031.72 506.52 2025/07/06 06:00:00 5845771.08 507.96 2025/07/06 05:30:00 5845514.76 511.44 2025/07/06 05:00:00 5845247.40 507.00 2025/07/06 04:30:00 5844990.00 523.68 2025/07/06 04:00:00 5844727.80 535.80 2025/07/06 03:30:00 5844463.32 534.12 2025/07/06 03:00:00 5844198.84 524.88 2025/07/06 02:30:00 5843932.92 559.20 2025/07/06 02:00:00 5843661.12 537.00 2025/07/06 01:30:00 5843390.40 560.04 2025/07/06 01:00:00 5843114.40 554.88 2025/07/06 00:30:00 5842833.72 558.96 2025/07/06 00:00:00 5842551.00 584.16 2025/07/05 23:30:00 5842263.00 589.44